| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:00:11 PM | 59.900 | 55 |
| 2024-09-16 | 11:58:42 AM | 59.900 | 27 |
| 2024-09-16 | 11:58:42 AM | 59.900 | 21 |
| 2024-09-16 | 11:58:42 AM | 59.900 | 30 |
| 2024-09-16 | 11:54:45 AM | 59.800 | 12 |
| 2024-09-16 | 11:54:45 AM | 59.800 | 36 |
| 2024-09-16 | 11:54:45 AM | 59.800 | 17 |
| 2024-09-16 | 11:53:58 AM | 59.700 | 26 |
| 2024-09-16 | 11:53:58 AM | 59.700 | 10 |
| 2024-09-16 | 11:53:58 AM | 59.700 | 23 |
| 2024-09-16 | 11:53:58 AM | 59.700 | 27 |
| 2024-09-16 | 11:53:56 AM | 59.700 | 55 |
| 2024-09-16 | 11:52:26 AM | 59.700 | 22 |