| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:29:51 PM | 60.200 | 51 |
| 2024-10-16 | 5:29:51 PM | 60.200 | 22 |
| 2024-10-16 | 5:27:12 PM | 60.300 | 29 |
| 2024-10-16 | 5:09:42 PM | 60.300 | 19 |
| 2024-10-16 | 4:44:23 PM | 60.200 | 16 |
| 2024-10-16 | 4:44:23 PM | 60.200 | 16 |
| 2024-10-16 | 4:33:08 PM | 60.300 | 19 |
| 2024-10-16 | 4:20:28 PM | 60.300 | 61 |
| 2024-10-16 | 4:04:12 PM | 60.200 | 30 |
| 2024-10-16 | 4:04:12 PM | 60.200 | 30 |
| 2024-10-16 | 3:50:13 PM | 60.100 | 14 |
| 2024-10-16 | 3:50:01 PM | 60.100 | 8 |
| 2024-10-16 | 3:50:01 PM | 60.100 | 24 |