| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:15 PM | 10.626 | 2,224 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 125 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 2,655 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 88 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 2,257 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 2,079 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 85 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 1,186 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 1,057 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 1,347 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 581 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 594 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 439 |