| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:43:40 PM | 9.921 | 199 |
| 2024-09-17 | 4:43:40 PM | 9.921 | 183 |
| 2024-09-17 | 4:43:40 PM | 9.920 | 183 |
| 2024-09-17 | 4:43:40 PM | 9.920 | 250 |
| 2024-09-17 | 4:43:40 PM | 9.919 | 199 |
| 2024-09-17 | 4:43:40 PM | 9.919 | 183 |
| 2024-09-17 | 4:43:40 PM | 9.918 | 199 |
| 2024-09-17 | 4:43:40 PM | 9.918 | 183 |
| 2024-09-17 | 4:43:40 PM | 9.917 | 183 |
| 2024-09-17 | 4:43:40 PM | 9.917 | 250 |
| 2024-09-17 | 4:43:40 PM | 9.916 | 119 |
| 2024-09-17 | 4:43:40 PM | 9.916 | 183 |
| 2024-09-17 | 4:43:40 PM | 9.915 | 183 |