| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:30:29 PM | 8.954 | 113 |
| 2024-11-15 | 1:30:25 PM | 8.957 | 9 |
| 2024-11-15 | 1:30:10 PM | 8.957 | 23 |
| 2024-11-15 | 1:30:09 PM | 8.950 | 274 |
| 2024-11-15 | 1:30:09 PM | 8.949 | 398 |
| 2024-11-15 | 1:30:09 PM | 8.949 | 159 |
| 2024-11-15 | 1:30:08 PM | 8.945 | 238 |
| 2024-11-15 | 1:30:08 PM | 8.945 | 4,018 |
| 2024-11-15 | 1:30:08 PM | 8.945 | 63 |
| 2024-11-15 | 1:30:08 PM | 8.945 | 1,397 |
| 2024-11-15 | 1:30:08 PM | 8.945 | 115 |
| 2024-11-15 | 1:30:08 PM | 8.945 | 1,397 |
| 2024-11-15 | 1:29:53 PM | 8.944 | 109 |