| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:15 PM | 10.626 | 2,216 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 396 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 115 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 314 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 422 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 416 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 796 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 293 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 241 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 627 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 905 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 187 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 176 |