| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:07 PM | 10.682 | 41 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 80 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 7 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 15 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 636 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 1,066 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 96 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 185 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 194 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 102 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 87 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 36 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 470 |