| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:43:45 PM | 9.917 | 199 |
| 2024-09-17 | 4:43:45 PM | 9.918 | 183 |
| 2024-09-17 | 4:43:45 PM | 9.918 | 550 |
| 2024-09-17 | 4:43:45 PM | 9.919 | 183 |
| 2024-09-17 | 4:43:45 PM | 9.919 | 508 |
| 2024-09-17 | 4:43:45 PM | 9.920 | 501 |
| 2024-09-17 | 4:43:45 PM | 9.920 | 183 |
| 2024-09-17 | 4:43:45 PM | 9.921 | 183 |
| 2024-09-17 | 4:43:45 PM | 9.921 | 250 |
| 2024-09-17 | 4:43:45 PM | 9.922 | 105 |
| 2024-09-17 | 4:43:45 PM | 9.922 | 20 |
| 2024-09-17 | 4:43:40 PM | 9.918 | 216 |
| 2024-09-17 | 4:43:40 PM | 9.922 | 56 |