| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:07 PM | 10.682 | 471 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 96 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 1,011 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 139 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 129 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 140 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 129 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 178 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 164 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 764 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 55 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 729 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 991 |