| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:07 PM | 10.682 | 1,838 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 193 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 439 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 51 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 704 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 4,324 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 1,060 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 150 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 1,196 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 15 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 204 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 270 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 34 |