| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:43:44 PM | 8.462 | 388 |
| 2024-07-23 | 4:43:44 PM | 8.462 | 700 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 367 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 561 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 1,275 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 757 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 509 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 131 |
| 2024-07-23 | 4:43:31 PM | 8.466 | 700 |
| 2024-07-23 | 4:43:31 PM | 8.464 | 700 |
| 2024-07-23 | 4:42:56 PM | 8.466 | 651 |
| 2024-07-23 | 4:42:56 PM | 8.466 | 49 |
| 2024-07-23 | 4:42:56 PM | 8.466 | 437 |