| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:03:21 PM | 8.474 | 61 |
| 2024-07-23 | 5:03:21 PM | 8.474 | 539 |
| 2024-07-23 | 5:02:29 PM | 8.474 | 200 |
| 2024-07-23 | 5:02:17 PM | 8.474 | 170 |
| 2024-07-23 | 5:01:32 PM | 8.476 | 571 |
| 2024-07-23 | 5:01:32 PM | 8.476 | 546 |
| 2024-07-23 | 5:01:32 PM | 8.476 | 133 |
| 2024-07-23 | 5:01:32 PM | 8.476 | 676 |
| 2024-07-23 | 5:01:32 PM | 8.474 | 83 |
| 2024-07-23 | 5:01:32 PM | 8.474 | 732 |
| 2024-07-23 | 5:01:32 PM | 8.474 | 259 |
| 2024-07-23 | 5:00:43 PM | 8.472 | 263 |
| 2024-07-23 | 5:00:43 PM | 8.472 | 200 |