| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:42:56 PM | 8.466 | 263 |
| 2024-07-23 | 4:42:56 PM | 8.464 | 85 |
| 2024-07-23 | 4:42:56 PM | 8.464 | 355 |
| 2024-07-23 | 4:42:34 PM | 8.464 | 99 |
| 2024-07-23 | 4:42:34 PM | 8.464 | 601 |
| 2024-07-23 | 4:42:21 PM | 8.464 | 265 |
| 2024-07-23 | 4:42:21 PM | 8.464 | 35 |
| 2024-07-23 | 4:42:21 PM | 8.464 | 200 |
| 2024-07-23 | 4:42:21 PM | 8.464 | 200 |
| 2024-07-23 | 4:42:17 PM | 8.464 | 1,044 |
| 2024-07-23 | 4:42:17 PM | 8.464 | 550 |
| 2024-07-23 | 4:42:17 PM | 8.464 | 956 |
| 2024-07-23 | 4:42:17 PM | 8.464 | 128 |