| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:51:26 PM | 8.688 | 989 |
| 2024-07-03 | 4:51:26 PM | 8.688 | 637 |
| 2024-07-03 | 4:51:26 PM | 8.688 | 63 |
| 2024-07-03 | 4:50:08 PM | 8.690 | 157 |
| 2024-07-03 | 4:50:08 PM | 8.690 | 568 |
| 2024-07-03 | 4:50:08 PM | 8.690 | 263 |
| 2024-07-03 | 4:49:48 PM | 8.688 | 47 |
| 2024-07-03 | 4:49:48 PM | 8.688 | 67 |
| 2024-07-03 | 4:49:47 PM | 8.688 | 250 |
| 2024-07-03 | 4:49:47 PM | 8.688 | 550 |
| 2024-07-03 | 4:49:47 PM | 8.688 | 200 |
| 2024-07-03 | 4:49:24 PM | 8.686 | 264 |