| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:26 PM | 8.502 | 694 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 42 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 84 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 84 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 84 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 84 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 1,012 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 12 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 4,184 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 9,574 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 3,229 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 2,321 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 588 |