| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:26 PM | 8.502 | 663 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 59 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 199 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 1,213 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 941 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 3,048 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 19 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 535 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 12,238 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 27,022 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 4,554 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 2,062 |
| 2024-07-23 | 5:35:26 PM | 8.502 | 199 |