| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:05:19 AM | 8.460 | 135 |
| 2024-07-24 | 9:05:19 AM | 8.462 | 191 |
| 2024-07-24 | 9:05:19 AM | 8.462 | 1,182 |
| 2024-07-24 | 9:05:19 AM | 8.462 | 226 |
| 2024-07-24 | 9:05:19 AM | 8.462 | 700 |
| 2024-07-24 | 9:05:19 AM | 8.462 | 450 |
| 2024-07-24 | 9:05:19 AM | 8.464 | 774 |
| 2024-07-24 | 9:05:19 AM | 8.464 | 223 |
| 2024-07-24 | 9:05:19 AM | 8.466 | 774 |
| 2024-07-24 | 9:05:19 AM | 8.468 | 117 |
| 2024-07-24 | 9:05:19 AM | 8.470 | 900 |
| 2024-07-24 | 9:05:10 AM | 8.478 | 300 |
| 2024-07-24 | 9:05:00 AM | 8.478 | 56 |