| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:43:50 PM | 8.262 | 792 |
| 2024-08-27 | 4:43:50 PM | 8.262 | 454 |
| 2024-08-27 | 4:43:50 PM | 8.262 | 7 |
| 2024-08-27 | 4:43:50 PM | 8.262 | 163 |
| 2024-08-27 | 4:43:33 PM | 8.264 | 168 |
| 2024-08-27 | 4:43:33 PM | 8.264 | 666 |
| 2024-08-27 | 4:43:33 PM | 8.264 | 349 |
| 2024-08-27 | 4:43:33 PM | 8.264 | 347 |
| 2024-08-27 | 4:43:33 PM | 8.264 | 195 |
| 2024-08-27 | 4:43:33 PM | 8.266 | 306 |
| 2024-08-27 | 4:43:33 PM | 8.266 | 362 |
| 2024-08-27 | 4:43:33 PM | 8.266 | 475 |
| 2024-08-27 | 4:43:33 PM | 8.266 | 163 |