| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:47:12 PM | 8.262 | 246 |
| 2024-08-27 | 4:47:12 PM | 8.262 | 145 |
| 2024-08-27 | 4:47:12 PM | 8.262 | 165 |
| 2024-08-27 | 4:45:10 PM | 8.264 | 193 |
| 2024-08-27 | 4:45:10 PM | 8.264 | 86 |
| 2024-08-27 | 4:45:10 PM | 8.264 | 253 |
| 2024-08-27 | 4:45:10 PM | 8.264 | 716 |
| 2024-08-27 | 4:45:10 PM | 8.264 | 252 |
| 2024-08-27 | 4:44:29 PM | 8.262 | 53 |
| 2024-08-27 | 4:43:59 PM | 8.260 | 237 |
| 2024-08-27 | 4:43:59 PM | 8.260 | 163 |
| 2024-08-27 | 4:43:50 PM | 8.262 | 31 |
| 2024-08-27 | 4:43:50 PM | 8.262 | 329 |