| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:50:57 PM | 8.264 | 254 |
| 2024-08-27 | 4:50:57 PM | 8.264 | 97 |
| 2024-08-27 | 4:50:57 PM | 8.264 | 324 |
| 2024-08-27 | 4:50:57 PM | 8.264 | 196 |
| 2024-08-27 | 4:50:57 PM | 8.264 | 237 |
| 2024-08-27 | 4:48:45 PM | 8.262 | 308 |
| 2024-08-27 | 4:48:30 PM | 8.262 | 685 |
| 2024-08-27 | 4:48:30 PM | 8.262 | 315 |
| 2024-08-27 | 4:48:30 PM | 8.262 | 267 |
| 2024-08-27 | 4:48:02 PM | 8.264 | 163 |
| 2024-08-27 | 4:47:38 PM | 8.264 | 86 |
| 2024-08-27 | 4:47:38 PM | 8.264 | 733 |
| 2024-08-27 | 4:47:38 PM | 8.264 | 109 |