| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:53:11 PM | 8.260 | 163 |
| 2024-08-27 | 4:53:11 PM | 8.260 | 828 |
| 2024-08-27 | 4:53:11 PM | 8.260 | 163 |
| 2024-08-27 | 4:53:11 PM | 8.260 | 240 |
| 2024-08-27 | 4:53:11 PM | 8.260 | 185 |
| 2024-08-27 | 4:52:58 PM | 8.262 | 608 |
| 2024-08-27 | 4:52:58 PM | 8.262 | 170 |
| 2024-08-27 | 4:50:57 PM | 8.262 | 154 |
| 2024-08-27 | 4:50:57 PM | 8.262 | 3 |
| 2024-08-27 | 4:50:57 PM | 8.262 | 750 |
| 2024-08-27 | 4:50:57 PM | 8.262 | 159 |
| 2024-08-27 | 4:50:57 PM | 8.262 | 146 |
| 2024-08-27 | 4:50:57 PM | 8.262 | 158 |