| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:03:53 PM | 8.272 | 596 |
| 2024-08-27 | 5:03:53 PM | 8.272 | 350 |
| 2024-08-27 | 5:03:53 PM | 8.272 | 175 |
| 2024-08-27 | 5:03:50 PM | 8.270 | 520 |
| 2024-08-27 | 5:03:02 PM | 8.274 | 122 |
| 2024-08-27 | 5:03:01 PM | 8.272 | 600 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 128 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 1,572 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 744 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 1,352 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 463 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 1,404 |
| 2024-08-27 | 5:03:01 PM | 8.274 | 553 |