| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:28:33 PM | 8.260 | 163 |
| 2024-08-27 | 5:28:27 PM | 8.260 | 49 |
| 2024-08-27 | 5:28:27 PM | 8.260 | 504 |
| 2024-08-27 | 5:28:27 PM | 8.260 | 57 |
| 2024-08-27 | 5:28:26 PM | 8.258 | 481 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 439 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 501 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 932 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 745 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 170 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 158 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 600 |
| 2024-08-27 | 5:28:26 PM | 8.260 | 750 |