| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:20:55 AM | 8.252 | 1 |
| 2024-08-28 | 9:20:18 AM | 8.256 | 1,575 |
| 2024-08-28 | 9:20:18 AM | 8.256 | 357 |
| 2024-08-28 | 9:20:18 AM | 8.256 | 161 |
| 2024-08-28 | 9:19:59 AM | 8.258 | 1,140 |
| 2024-08-28 | 9:18:49 AM | 8.258 | 27 |
| 2024-08-28 | 9:18:49 AM | 8.256 | 373 |
| 2024-08-28 | 9:17:14 AM | 8.254 | 251 |
| 2024-08-28 | 9:17:14 AM | 8.252 | 280 |
| 2024-08-28 | 9:17:14 AM | 8.252 | 150 |
| 2024-08-28 | 9:17:14 AM | 8.252 | 1,335 |
| 2024-08-28 | 9:17:14 AM | 8.252 | 163 |
| 2024-08-28 | 9:17:14 AM | 8.252 | 388 |