| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:00:45 PM | 8.282 | 222 |
| 2024-08-28 | 12:00:45 PM | 8.282 | 27 |
| 2024-08-28 | 12:00:45 PM | 8.282 | 347 |
| 2024-08-28 | 12:00:45 PM | 8.282 | 453 |
| 2024-08-28 | 12:00:45 PM | 8.280 | 427 |
| 2024-08-28 | 12:00:45 PM | 8.280 | 318 |
| 2024-08-28 | 11:59:58 AM | 8.280 | 22 |
| 2024-08-28 | 11:59:58 AM | 8.280 | 178 |
| 2024-08-28 | 11:59:16 AM | 8.276 | 391 |
| 2024-08-28 | 11:59:16 AM | 8.276 | 424 |
| 2024-08-28 | 11:59:16 AM | 8.276 | 187 |
| 2024-08-28 | 11:59:16 AM | 8.276 | 123 |
| 2024-08-28 | 11:59:16 AM | 8.276 | 38 |