| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:03:31 PM | 8.246 | 4 |
| 2024-08-28 | 3:03:31 PM | 8.244 | 263 |
| 2024-08-28 | 3:03:31 PM | 8.244 | 40 |
| 2024-08-28 | 3:03:31 PM | 8.244 | 4 |
| 2024-08-28 | 3:01:55 PM | 8.242 | 196 |
| 2024-08-28 | 3:01:55 PM | 8.242 | 25 |
| 2024-08-28 | 3:01:38 PM | 8.240 | 457 |
| 2024-08-28 | 3:01:38 PM | 8.240 | 7 |
| 2024-08-28 | 3:01:38 PM | 8.238 | 252 |
| 2024-08-28 | 3:01:38 PM | 8.238 | 9 |
| 2024-08-28 | 3:00:36 PM | 8.236 | 187 |
| 2024-08-28 | 3:00:30 PM | 8.236 | 114 |
| 2024-08-28 | 3:00:30 PM | 8.234 | 264 |