| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:43:04 PM | 8.250 | 513 |
| 2024-08-28 | 4:43:04 PM | 8.250 | 384 |
| 2024-08-28 | 4:43:04 PM | 8.250 | 600 |
| 2024-08-28 | 4:43:04 PM | 8.250 | 1,229 |
| 2024-08-28 | 4:43:04 PM | 8.248 | 698 |
| 2024-08-28 | 4:43:04 PM | 8.248 | 2,425 |
| 2024-08-28 | 4:42:52 PM | 8.246 | 83 |
| 2024-08-28 | 4:42:52 PM | 8.246 | 232 |
| 2024-08-28 | 4:42:52 PM | 8.244 | 791 |
| 2024-08-28 | 4:42:52 PM | 8.244 | 1,098 |
| 2024-08-28 | 4:42:47 PM | 8.242 | 953 |
| 2024-08-28 | 4:42:46 PM | 8.242 | 25,275 |
| 2024-08-28 | 4:42:46 PM | 8.242 | 439 |