| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:07:57 PM | 7.322 | 190 |
| 2024-10-04 | 2:07:57 PM | 7.322 | 829 |
| 2024-10-04 | 2:06:38 PM | 7.322 | 403 |
| 2024-10-04 | 2:06:36 PM | 7.322 | 218 |
| 2024-10-04 | 2:06:36 PM | 7.322 | 50 |
| 2024-10-04 | 2:06:19 PM | 7.322 | 55 |
| 2024-10-04 | 2:05:41 PM | 7.322 | 90 |
| 2024-10-04 | 2:05:35 PM | 7.322 | 150 |
| 2024-10-04 | 2:05:31 PM | 7.320 | 1,491 |
| 2024-10-04 | 2:05:31 PM | 7.320 | 395 |
| 2024-10-04 | 2:05:06 PM | 7.320 | 374 |
| 2024-10-04 | 2:05:06 PM | 7.320 | 1,626 |
| 2024-10-04 | 2:05:06 PM | 7.320 | 750 |