| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:59:30 | 8,792 | 295 |
| 04.07.2024 | 11:59:30 | 8,792 | 880 |
| 04.07.2024 | 11:59:30 | 8,792 | 118 |
| 04.07.2024 | 11:59:30 | 8,792 | 150 |
| 04.07.2024 | 11:59:30 | 8,798 | 700 |
| 04.07.2024 | 11:59:30 | 8,800 | 1.459 |
| 04.07.2024 | 11:59:30 | 8,800 | 1.156 |
| 04.07.2024 | 11:59:30 | 8,800 | 2.580 |
| 04.07.2024 | 11:59:30 | 8,800 | 1.156 |
| 04.07.2024 | 11:59:25 | 8,800 | 416 |
| 04.07.2024 | 11:59:25 | 8,800 | 848 |
| 04.07.2024 | 11:59:25 | 8,800 | 3.395 |
| 04.07.2024 | 11:59:25 | 8,800 | 365 |