| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:19 PM | 8.344 | 2,579 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 6,711 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 504 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 7,020 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 15,365 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 16,288 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 8,444 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 7,205 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 9,312 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 2,986 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 393 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 2,000 |
| 2024-08-30 | 5:35:19 PM | 8.344 | 1,523 |