| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:12:24 AM | 8.790 | 605 |
| 2024-07-04 | 10:12:24 AM | 8.788 | 169 |
| 2024-07-04 | 10:12:23 AM | 8.794 | 474 |
| 2024-07-04 | 10:12:11 AM | 8.792 | 508 |
| 2024-07-04 | 10:12:11 AM | 8.792 | 569 |
| 2024-07-04 | 10:12:11 AM | 8.792 | 115 |
| 2024-07-04 | 10:12:11 AM | 8.794 | 169 |
| 2024-07-04 | 10:12:06 AM | 8.796 | 116 |
| 2024-07-04 | 10:12:06 AM | 8.802 | 163 |
| 2024-07-04 | 10:12:06 AM | 8.802 | 700 |
| 2024-07-04 | 10:12:06 AM | 8.800 | 360 |
| 2024-07-04 | 10:12:06 AM | 8.800 | 204 |
| 2024-07-04 | 10:12:06 AM | 8.800 | 123 |