| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:35:02 | 8.650 | 4,414 |
| 03/07/2024 | 17:35:02 | 8.650 | 2,560 |
| 03/07/2024 | 17:35:02 | 8.650 | 2,914 |
| 03/07/2024 | 17:35:02 | 8.650 | 2,968 |
| 03/07/2024 | 17:35:02 | 8.650 | 3,713 |
| 03/07/2024 | 17:35:02 | 8.650 | 13,011 |
| 03/07/2024 | 17:35:02 | 8.650 | 6,980 |
| 03/07/2024 | 17:35:02 | 8.650 | 5,652 |
| 03/07/2024 | 17:35:02 | 8.650 | 6,118 |
| 03/07/2024 | 17:35:02 | 8.650 | 602 |
| 03/07/2024 | 17:35:02 | 8.650 | 652 |
| 03/07/2024 | 17:35:02 | 8.650 | 3,998 |
| 03/07/2024 | 17:35:02 | 8.650 | 2,865 |