| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:35:02 PM | 8.650 | 23 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 16 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 830 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 4,079 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 1,777 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 3,392 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 4,773 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 2,200 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 2,315 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 2,743 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 1,005 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 1,005 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 1,603 |