| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:13 PM | 8.750 | 270 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 2,702 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 2,431 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 8,270 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 1,053 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 765 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 786 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 2,673 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 245 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 12 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 1,053 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 535 |
| 2024-07-26 | 5:35:13 PM | 8.750 | 1,759 |