| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:35:02 PM | 8.650 | 1,833 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 100 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 269 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 731 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 28 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 8,289 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 10,612 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 6,285 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 838 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 8,381 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 774 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 16 |
| 2024-07-03 | 5:35:02 PM | 8.650 | 3,500 |