| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:20:08 PM | 381.5000 | 28 |
| 2024-10-01 | 3:20:08 PM | 381.5000 | 6 |
| 2024-10-01 | 3:19:11 PM | 381.5000 | 20 |
| 2024-10-01 | 3:13:30 PM | 382.0000 | 43 |
| 2024-10-01 | 3:13:30 PM | 382.0000 | 57 |
| 2024-10-01 | 3:13:30 PM | 382.0000 | 22 |
| 2024-10-01 | 2:50:08 PM | 381.0000 | 15 |
| 2024-10-01 | 2:50:08 PM | 381.0000 | 73 |
| 2024-10-01 | 2:50:08 PM | 381.0000 | 138 |
| 2024-10-01 | 2:49:26 PM | 380.5000 | 129 |
| 2024-10-01 | 2:49:26 PM | 380.5000 | 420 |
| 2024-10-01 | 2:49:26 PM | 380.5000 | 62 |
| 2024-10-01 | 2:49:12 PM | 380.0000 | 540 |