| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:53:48 PM | 309.0000 | 26 |
| 2024-11-01 | 4:53:48 PM | 309.0000 | 300 |
| 2024-11-01 | 4:53:48 PM | 309.0000 | 600 |
| 2024-11-01 | 4:53:26 PM | 309.0000 | 32 |
| 2024-11-01 | 4:52:44 PM | 308.5000 | 21 |
| 2024-11-01 | 4:52:41 PM | 309.0000 | 81 |
| 2024-11-01 | 4:52:41 PM | 309.0000 | 86 |
| 2024-11-01 | 4:52:41 PM | 309.0000 | 28 |
| 2024-11-01 | 4:51:12 PM | 309.5000 | 360 |
| 2024-11-01 | 4:51:12 PM | 309.5000 | 300 |
| 2024-11-01 | 4:51:12 PM | 309.5000 | 18 |
| 2024-11-01 | 4:51:12 PM | 309.5000 | 90 |
| 2024-11-01 | 4:51:12 PM | 309.5000 | 26 |