| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:22:04 PM | 417.0000 | 200 |
| 2024-07-23 | 5:22:04 PM | 417.0000 | 53 |
| 2024-07-23 | 5:22:04 PM | 417.0000 | 47 |
| 2024-07-23 | 5:16:25 PM | 419.0000 | 341 |
| 2024-07-23 | 5:16:25 PM | 419.0000 | 341 |
| 2024-07-23 | 5:16:25 PM | 419.0000 | 292 |
| 2024-07-23 | 5:16:25 PM | 419.0000 | 292 |
| 2024-07-23 | 5:16:25 PM | 418.5000 | 1,500 |
| 2024-07-23 | 5:16:25 PM | 418.5000 | 600 |
| 2024-07-23 | 5:16:25 PM | 418.5000 | 123 |
| 2024-07-23 | 5:16:25 PM | 418.5000 | 108 |
| 2024-07-23 | 5:16:25 PM | 419.0000 | 70 |
| 2024-07-23 | 5:16:25 PM | 419.5000 | 13 |