| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:21:29 PM | 302.0000 | 19 |
| 2024-10-31 | 5:21:29 PM | 303.0000 | 3 |
| 2024-10-31 | 5:21:29 PM | 303.0000 | 87 |
| 2024-10-31 | 5:21:29 PM | 303.0000 | 693 |
| 2024-10-31 | 5:21:29 PM | 303.0000 | 87 |
| 2024-10-31 | 5:21:17 PM | 301.5000 | 30 |
| 2024-10-31 | 5:21:17 PM | 302.0000 | 421 |
| 2024-10-31 | 5:21:17 PM | 302.0000 | 258 |
| 2024-10-31 | 5:21:17 PM | 302.0000 | 93 |
| 2024-10-31 | 5:21:17 PM | 301.5000 | 296 |
| 2024-10-31 | 5:21:17 PM | 301.5000 | 750 |
| 2024-10-31 | 5:21:16 PM | 301.0000 | 360 |
| 2024-10-31 | 5:21:16 PM | 301.0000 | 94 |