| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:52:12 PM | 272.2000 | 447 |
| 2024-08-09 | 1:52:12 PM | 272.2000 | 817 |
| 2024-08-09 | 1:52:12 PM | 272.2000 | 264 |
| 2024-08-09 | 1:50:58 PM | 272.1000 | 321 |
| 2024-08-09 | 1:49:27 PM | 272.0000 | 28 |
| 2024-08-09 | 1:49:27 PM | 272.0000 | 104 |
| 2024-08-09 | 1:49:27 PM | 272.0000 | 555 |
| 2024-08-09 | 1:48:07 PM | 272.1000 | 857 |
| 2024-08-09 | 1:48:07 PM | 272.1000 | 1,207 |
| 2024-08-09 | 1:48:07 PM | 272.1000 | 436 |
| 2024-08-09 | 1:44:15 PM | 271.8000 | 341 |
| 2024-08-09 | 1:44:15 PM | 271.8000 | 176 |
| 2024-08-09 | 1:44:15 PM | 271.8000 | 329 |