| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:01:06 AM | 268.1000 | 365 |
| 2024-08-09 | 9:00:08 AM | 268.5000 | 3,039 |
| 2024-08-08 | 5:35:15 PM | 268.1000 | 2.44 mill. |
| 2024-08-08 | 5:29:59 PM | 268.4000 | 4 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 218 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 305 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 241 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 32 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 21 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 42 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 40 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 27 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 74 |