| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:01 PM | 284.1000 | 2.39 mill. |
| 2024-09-13 | 5:29:56 PM | 283.0000 | 34 |
| 2024-09-13 | 5:29:56 PM | 283.0000 | 15 |
| 2024-09-13 | 5:29:51 PM | 282.9000 | 149 |
| 2024-09-13 | 5:29:51 PM | 282.9000 | 237 |
| 2024-09-13 | 5:29:41 PM | 283.0000 | 1,147 |
| 2024-09-13 | 5:29:41 PM | 283.0000 | 7 |
| 2024-09-13 | 5:29:39 PM | 282.9000 | 159 |
| 2024-09-13 | 5:29:39 PM | 282.9000 | 1,566 |
| 2024-09-13 | 5:29:39 PM | 282.9000 | 1,609 |
| 2024-09-13 | 5:29:39 PM | 282.9000 | 371 |
| 2024-09-13 | 5:29:39 PM | 282.9000 | 223 |
| 2024-09-13 | 5:29:39 PM | 282.9000 | 245 |