| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:25:32 PM | 283.1000 | 1,248 |
| 2024-09-13 | 5:24:41 PM | 283.0000 | 152 |
| 2024-09-13 | 5:23:24 PM | 282.9000 | 1,609 |
| 2024-09-13 | 5:22:33 PM | 283.0000 | 203 |
| 2024-09-13 | 5:22:33 PM | 283.0000 | 722 |
| 2024-09-13 | 5:22:33 PM | 283.0000 | 2,135 |
| 2024-09-13 | 5:22:33 PM | 283.0000 | 253 |
| 2024-09-13 | 5:22:12 PM | 283.1000 | 1,100 |
| 2024-09-13 | 5:22:12 PM | 283.1000 | 2,152 |
| 2024-09-13 | 5:22:12 PM | 283.1000 | 422 |
| 2024-09-13 | 5:21:21 PM | 283.0000 | 91 |
| 2024-09-13 | 5:21:21 PM | 283.0000 | 109 |
| 2024-09-13 | 5:21:21 PM | 283.0000 | 738 |