| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:27 AM | 59.10 | 96 |
| 2024-07-31 | 9:59:27 AM | 59.10 | 21 |
| 2024-07-31 | 9:59:27 AM | 59.05 | 219 |
| 2024-07-31 | 9:59:02 AM | 59.05 | 135 |
| 2024-07-31 | 9:58:13 AM | 59.15 | 34 |
| 2024-07-31 | 9:58:12 AM | 58.95 | 377 |
| 2024-07-31 | 9:58:12 AM | 59.00 | 59 |
| 2024-07-31 | 9:58:12 AM | 59.05 | 64 |
| 2024-07-31 | 9:56:30 AM | 59.20 | 40 |
| 2024-07-31 | 9:52:08 AM | 59.00 | 33 |
| 2024-07-31 | 9:37:05 AM | 59.25 | 104 |
| 2024-07-31 | 9:37:05 AM | 59.25 | 150 |
| 2024-07-31 | 9:30:26 AM | 59.20 | 100 |