| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:38:01 AM | 58.85 | 31 |
| 2024-07-31 | 10:38:01 AM | 58.90 | 181 |
| 2024-07-31 | 10:38:01 AM | 58.95 | 258 |
| 2024-07-31 | 10:37:29 AM | 59.00 | 3 |
| 2024-07-31 | 10:25:28 AM | 59.05 | 25 |
| 2024-07-31 | 10:20:02 AM | 59.10 | 28 |
| 2024-07-31 | 10:20:02 AM | 59.05 | 90 |
| 2024-07-31 | 10:09:53 AM | 59.05 | 45 |
| 2024-07-31 | 10:07:20 AM | 59.05 | 105 |
| 2024-07-31 | 10:07:20 AM | 59.10 | 1 |
| 2024-07-31 | 10:07:20 AM | 59.10 | 98 |
| 2024-07-31 | 10:07:20 AM | 59.10 | 2 |
| 2024-07-31 | 10:06:40 AM | 59.10 | 100 |