| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:30:10 AM | 59.25 | 5 |
| 2024-07-31 | 9:30:10 AM | 59.25 | 25 |
| 2024-07-31 | 9:30:10 AM | 59.25 | 70 |
| 2024-07-31 | 9:28:52 AM | 59.15 | 100 |
| 2024-07-31 | 9:26:37 AM | 59.20 | 97 |
| 2024-07-31 | 9:25:02 AM | 59.15 | 124 |
| 2024-07-31 | 9:25:02 AM | 59.15 | 130 |
| 2024-07-31 | 9:23:12 AM | 59.30 | 50 |
| 2024-07-31 | 9:20:32 AM | 59.10 | 112 |
| 2024-07-31 | 9:20:32 AM | 59.10 | 3 |
| 2024-07-31 | 9:20:08 AM | 59.05 | 100 |
| 2024-07-31 | 9:20:04 AM | 59.00 | 33 |
| 2024-07-31 | 9:20:04 AM | 58.95 | 162 |