| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:14 AM | 53.05 | 247 |
| 2024-11-12 | 10:10:14 AM | 53.05 | 44 |
| 2024-11-12 | 10:10:14 AM | 53.05 | 356 |
| 2024-11-12 | 10:10:14 AM | 53.05 | 400 |
| 2024-11-12 | 10:10:14 AM | 53.05 | 400 |
| 2024-11-12 | 10:10:14 AM | 53.05 | 6 |
| 2024-11-12 | 10:09:16 AM | 53.05 | 78 |
| 2024-11-12 | 10:09:16 AM | 53.05 | 316 |
| 2024-11-12 | 10:03:09 AM | 53.10 | 11 |
| 2024-11-12 | 10:02:56 AM | 53.15 | 336 |
| 2024-11-12 | 10:00:06 AM | 53.20 | 150 |
| 2024-11-12 | 9:59:38 AM | 53.25 | 39 |
| 2024-11-12 | 9:45:31 AM | 53.10 | 90 |