| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:26 PM | 57.60 | 208 |
| 2024-09-06 | 5:35:26 PM | 57.60 | 416 |
| 2024-09-06 | 5:35:26 PM | 57.60 | 300 |
| 2024-09-06 | 5:35:26 PM | 57.60 | 47,657 |
| 2024-09-06 | 5:29:41 PM | 57.75 | 4 |
| 2024-09-06 | 5:29:41 PM | 57.75 | 68 |
| 2024-09-06 | 5:29:32 PM | 57.75 | 25 |
| 2024-09-06 | 5:29:29 PM | 57.80 | 4 |
| 2024-09-06 | 5:29:17 PM | 57.75 | 2 |
| 2024-09-06 | 5:28:59 PM | 57.75 | 475 |
| 2024-09-06 | 5:28:10 PM | 57.80 | 241 |
| 2024-09-06 | 5:21:16 PM | 57.85 | 33 |
| 2024-09-06 | 5:20:08 PM | 57.90 | 300 |