| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:20 PM | 57.33 | 100 |
| 2024-11-15 | 9:50:20 PM | 57.32 | 100 |
| 2024-11-15 | 9:50:20 PM | 57.32 | 100 |
| 2024-11-15 | 9:50:20 PM | 57.32 | 100 |
| 2024-11-15 | 9:50:20 PM | 57.32 | 100 |
| 2024-11-15 | 9:50:20 PM | 57.32 | 109 |
| 2024-11-15 | 9:50:15 PM | 57.31 | 100 |
| 2024-11-15 | 9:50:13 PM | 57.31 | 100 |
| 2024-11-15 | 9:50:13 PM | 57.31 | 100 |
| 2024-11-15 | 9:50:13 PM | 57.31 | 100 |
| 2024-11-15 | 9:50:13 PM | 57.31 | 268 |
| 2024-11-15 | 9:50:13 PM | 57.30 | 100 |
| 2024-11-15 | 9:50:13 PM | 57.29 | 100 |