| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:57:09 PM | 58.51 | 100 |
| 2024-11-15 | 4:57:09 PM | 58.52 | 100 |
| 2024-11-15 | 4:57:09 PM | 58.52 | 100 |
| 2024-11-15 | 4:56:53 PM | 58.49 | 100 |
| 2024-11-15 | 4:56:53 PM | 58.49 | 100 |
| 2024-11-15 | 4:56:36 PM | 58.45 | 100 |
| 2024-11-15 | 4:56:12 PM | 58.48 | 200 |
| 2024-11-15 | 4:55:46 PM | 58.50 | 100 |
| 2024-11-15 | 4:55:39 PM | 58.48 | 100 |
| 2024-11-15 | 4:55:39 PM | 58.48 | 100 |
| 2024-11-15 | 4:55:32 PM | 58.45 | 100 |
| 2024-11-15 | 4:55:26 PM | 58.47 | 100 |
| 2024-11-15 | 4:55:26 PM | 58.47 | 100 |