| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:50:59 | 59.49 | 100 |
| 09/07/2024 | 17:50:48 | 59.51 | 100 |
| 09/07/2024 | 17:50:48 | 59.50 | 100 |
| 09/07/2024 | 17:50:48 | 59.52 | 323 |
| 09/07/2024 | 17:50:48 | 59.49 | 100 |
| 09/07/2024 | 17:50:48 | 59.52 | 129 |
| 09/07/2024 | 17:50:25 | 59.48 | 100 |
| 09/07/2024 | 17:50:12 | 59.49 | 142 |
| 09/07/2024 | 17:49:32 | 59.49 | 130 |
| 09/07/2024 | 17:49:31 | 59.46 | 100 |
| 09/07/2024 | 17:49:31 | 59.49 | 100 |
| 09/07/2024 | 17:49:31 | 59.49 | 124 |
| 09/07/2024 | 17:49:31 | 59.49 | 130 |