| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:57:26 PM | 58.94 | 170 |
| 2024-11-14 | 9:57:25 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:23 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:23 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:23 PM | 58.94 | 166 |
| 2024-11-14 | 9:57:23 PM | 58.93 | 100 |
| 2024-11-14 | 9:57:23 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:23 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:16 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:10 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:08 PM | 58.94 | 100 |
| 2024-11-14 | 9:57:07 PM | 58.94 | 121 |