Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 16:34:29 | 59.38 | 100 |
10/07/2024 | 16:34:28 | 59.38 | 100 |
10/07/2024 | 16:34:28 | 59.38 | 208 |
10/07/2024 | 16:34:20 | 59.36 | 100 |
10/07/2024 | 16:34:20 | 59.38 | 100 |
10/07/2024 | 16:34:20 | 59.37 | 100 |
10/07/2024 | 16:34:16 | 59.35 | 100 |
10/07/2024 | 16:34:08 | 59.34 | 100 |
10/07/2024 | 16:33:30 | 59.35 | 100 |
10/07/2024 | 16:33:29 | 59.35 | 100 |
10/07/2024 | 16:33:06 | 59.33 | 100 |
10/07/2024 | 16:33:06 | 59.33 | 148 |
10/07/2024 | 16:32:10 | 59.30 | 100 |